31500	1659377509	13.08	36.18	98871.90	27.98	25.73	1003.30	45.76	16092.00	2.89	2.70	31.53	14622.00	4.86	7.64	29.67	13829.00	6.53	11.55	28.13	0.2793	08/01/2022	18:11:49	
32400	1659378436	13.05	35.64	98668.73	28.00	25.94	1003.40	45.55	16101.00	2.89	2.68	31.34	14625.00	4.86	7.63	29.66	13826.00	6.54	11.57	28.16	0.2492	08/01/2022	18:27:16	
33300	1659379367	12.94	35.47	98613.81	28.01	25.87	1003.40	46.77	16111.00	2.88	2.65	31.13	14627.00	4.85	7.62	29.61	13819.00	6.56	11.60	28.16	0.2846	08/01/2022	18:42:47	
34200	1659380297	12.90	35.45	98626.08	28.03	25.17	1003.70	47.88	16121.00	2.87	2.63	30.97	14629.00	4.85	7.62	29.62	13823.00	6.55	11.58	28.22	0.2774	08/01/2022	18:58:17	
35100	1659381226	12.87	35.09	98499.48	28.06	24.77	1003.90	48.72	16133.00	2.85	2.60	30.71	14632.00	4.84	7.60	29.63	13829.00	6.53	11.55	28.25	0.2734	08/01/2022	19:13:46	
36000	1659382155	12.90	34.59	98326.27	28.09	24.49	1004.20	49.55	16141.00	2.85	2.57	30.52	14635.00	4.84	7.59	29.59	13827.00	6.54	11.56	28.23	0.2680	08/01/2022	19:29:15	
36900	1659383085	12.87	34.08	98157.27	28.12	24.16	1004.20	50.97	16150.00	2.84	2.55	30.38	14637.00	4.84	7.58	29.56	13822.00	6.55	11.59	28.27	0.2720	08/01/2022	19:44:45	
