17100	1659362637	13.51	40.77	101545.05	27.99	31.38	1003.30	38.83	16055.00	2.93	2.80	32.56	14673.00	4.78	7.44	28.22	13880.00	6.42	11.28	27.05	0.2745	08/01/2022	14:03:57	
18000	1659363563	13.54	40.56	100976.33	27.66	31.17	1003.30	38.54	16046.00	2.94	2.82	32.75	14664.00	4.79	7.48	28.45	13878.00	6.42	11.30	27.09	0.2484	08/01/2022	14:19:23	
18900	1659364494	13.51	40.25	100496.05	27.77	31.54	1003.20	37.43	16041.00	2.95	2.84	32.84	14653.00	4.81	7.52	28.55	13874.00	6.43	11.32	27.17	0.2803	08/01/2022	14:34:54	
19800	1659365420	13.54	40.00	100406.86	27.85	31.42	1003.10	37.84	16038.00	2.95	2.84	32.86	14644.00	4.82	7.55	28.74	13871.00	6.44	11.33	27.25	0.2505	08/01/2022	14:50:20	
20700	1659366351	13.54	39.87	100362.30	27.88	32.10	1003.10	37.96	16037.00	2.95	2.85	32.82	14638.00	4.83	7.58	28.92	13864.00	6.45	11.37	27.36	0.2868	08/01/2022	15:05:51	
21600	1659367279	13.51	39.86	100362.58	27.90	31.37	1003.00	38.17	16036.00	2.95	2.85	32.77	14633.00	4.84	7.60	29.03	13862.00	6.46	11.38	27.41	0.2586	08/01/2022	15:21:19	
22500	1659368210	13.47	39.83	100350.90	27.92	31.36	1003.10	38.54	16038.00	2.95	2.84	32.74	14627.00	4.85	7.62	29.16	13857.00	6.47	11.41	27.48	0.2793	08/01/2022	15:36:50	
23400	1659369141	13.54	39.76	100321.82	27.92	30.52	1003.20	38.81	16039.00	2.95	2.84	32.65	14624.00	4.86	7.64	29.26	13852.00	6.48	11.43	27.60	0.2846	08/01/2022	15:52:21	
