9900	1659355204	13.51	38.68	101003.04	28.88	35.25	1003.80	39.43	16188.00	2.80	2.46	29.66	14729.00	4.69	7.22	27.05	13889.00	6.40	11.24	26.63	0.2586	08/01/2022	12:00:04	
10800	1659356132	13.54	39.05	101145.34	28.85	33.38	1003.70	38.96	16173.00	2.81	2.49	30.03	14725.00	4.69	7.24	27.19	13888.00	6.40	11.25	26.66	0.2640	08/01/2022	12:15:32	
11700	1659357059	13.54	39.26	101224.45	28.80	34.50	1003.80	39.72	16155.00	2.83	2.54	30.48	14722.00	4.70	7.25	27.32	13889.00	6.40	11.24	26.73	0.2589	08/01/2022	12:30:59	
12600	1659357981	13.47	39.57	101339.24	28.76	36.26	1003.60	36.63	16139.00	2.85	2.58	30.82	14716.00	4.71	7.27	27.47	13887.00	6.40	11.25	26.74	0.2191	08/01/2022	12:46:21	
13500	1659358913	13.51	39.88	101451.35	28.70	37.13	1003.60	36.55	16120.00	2.87	2.63	31.21	14710.00	4.72	7.29	27.59	13887.00	6.40	11.25	26.80	0.2854	08/01/2022	13:01:53	
14400	1659359848	13.47	40.35	101632.51	28.64	35.58	1003.40	37.06	16102.00	2.89	2.68	31.57	14702.00	4.73	7.32	27.76	13886.00	6.40	11.26	26.84	0.3070	08/01/2022	13:17:28	
15300	1659360778	13.51	40.73	101760.09	28.56	33.84	1003.40	37.99	16084.00	2.90	2.72	31.97	14693.00	4.74	7.36	27.90	13885.00	6.41	11.26	26.91	0.2774	08/01/2022	13:32:58	
16200	1659361708	13.54	40.91	101771.49	28.45	31.98	1003.40	38.83	16067.00	2.92	2.77	32.31	14683.00	4.76	7.40	28.09	13883.00	6.41	11.27	26.98	0.2839	08/01/2022	13:48:28	
