3600	1659348704	13.61	36.07	103006.36	29.10	34.55	1004.60	40.89	16257.00	2.74	2.28	27.41	14732.00	4.68	7.21	26.49	13887.00	6.40	11.25	26.54	0.2806	08/01/2022	10:11:44	
4500	1659349637	13.61	36.69	103243.98	29.10	35.01	1004.40	40.24	16251.00	2.74	2.30	27.73	14732.00	4.68	7.21	26.54	13887.00	6.40	11.25	26.52	0.2926	08/01/2022	10:27:17	
5400	1659350564	13.61	37.31	103480.55	29.08	32.34	1004.40	42.46	16245.00	2.75	2.31	28.07	14733.00	4.68	7.20	26.61	13889.00	6.40	11.24	26.52	0.2611	08/01/2022	10:42:44	
6300	1659351490	13.58	37.73	103612.58	29.07	29.99	1004.30	42.47	16237.00	2.75	2.33	28.38	14733.00	4.68	7.20	26.67	13890.00	6.39	11.24	26.54	0.2441	08/01/2022	10:58:10	
7200	1659352419	13.61	37.87	101417.94	28.95	33.78	1004.20	39.61	16226.00	2.76	2.36	28.76	14732.00	4.68	7.21	26.76	13888.00	6.40	11.25	26.56	0.2734	08/01/2022	11:13:39	
8100	1659353348	13.61	37.99	100712.38	28.93	33.81	1004.10	40.37	16216.00	2.77	2.39	29.03	14732.00	4.68	7.21	26.85	13889.00	6.40	11.24	26.57	0.2680	08/01/2022	11:29:08	
9000	1659354276	13.54	38.33	100857.35	28.92	33.51	1003.90	39.75	16203.00	2.79	2.42	29.34	14731.00	4.68	7.21	26.97	13889.00	6.40	11.24	26.60	0.2683	08/01/2022	11:44:36	
