74700	1659341077	13.47	32.13	101505.90	28.93	28.51	1004.50	48.45	16235.00	2.76	2.34	25.66	14732.00	4.68	7.21	26.30	13885.00	6.41	11.26	26.63	0.2419	08/01/2022	08:04:37	
75600	1659342003	13.58	32.65	101707.72	28.96	27.06	1004.60	50.64	16239.00	2.75	2.33	25.77	14731.00	4.68	7.21	26.29	13887.00	6.40	11.25	26.59	0.2495	08/01/2022	08:20:03	
76500	1659342934	13.44	33.14	101894.88	29.00	26.63	1004.60	49.94	16245.00	2.75	2.31	25.95	14733.00	4.68	7.20	26.34	13887.00	6.40	11.25	26.63	0.2836	08/01/2022	08:35:34	
77400	1659343862	13.58	33.45	102008.08	29.03	26.36	1004.50	49.83	16249.00	2.74	2.30	26.14	14733.00	4.68	7.20	26.28	13887.00	6.40	11.25	26.61	0.2640	08/01/2022	08:51:02	
78300	1659344786	13.72	33.70	102094.50	29.06	28.43	1004.50	48.26	16253.00	2.74	2.29	26.36	14733.00	4.68	7.20	26.32	13887.00	6.40	11.25	26.59	0.2359	08/01/2022	09:06:26	
