67500	1659333651	12.83	29.51	100526.57	28.55	22.84	1004.20	55.39	16205.00	2.78	2.41	25.12	14736.00	4.67	7.19	26.59	13882.00	6.41	11.28	26.92	0.2713	08/01/2022	06:00:51	
68400	1659334579	12.90	29.71	100600.59	28.60	23.48	1004.30	53.60	16205.00	2.78	2.41	25.16	14735.00	4.68	7.19	26.52	13882.00	6.41	11.28	26.89	0.2705	08/01/2022	06:16:19	
69300	1659335508	12.90	29.90	100671.28	28.64	25.66	1004.50	51.81	16208.00	2.78	2.40	25.18	14734.00	4.68	7.20	26.48	13882.00	6.41	11.28	26.87	0.2659	08/01/2022	06:31:48	
70200	1659336439	12.94	30.41	100865.23	28.70	24.69	1004.50	53.52	16209.00	2.78	2.40	25.17	14735.00	4.68	7.19	26.41	13884.00	6.41	11.27	26.80	0.2814	08/01/2022	06:47:19	
71100	1659337367	13.26	30.91	101056.62	28.76	24.20	1004.80	53.66	16212.00	2.78	2.40	25.25	14735.00	4.68	7.19	26.42	13885.00	6.41	11.26	26.80	0.2597	08/01/2022	07:02:47	
72000	1659338296	13.40	31.22	101174.65	28.81	24.57	1004.60	53.60	16221.00	2.77	2.37	25.36	14734.00	4.68	7.20	26.41	13885.00	6.41	11.26	26.74	0.2680	08/01/2022	07:18:16	
72900	1659339222	13.40	31.48	101267.57	28.85	25.42	1004.50	52.94	16226.00	2.76	2.36	25.38	14734.00	4.68	7.20	26.34	13886.00	6.40	11.26	26.73	0.2549	08/01/2022	07:33:42	
73800	1659340151	13.33	31.82	101393.02	28.89	25.77	1004.40	51.87	16230.00	2.76	2.35	25.51	14733.00	4.68	7.20	26.34	13886.00	6.40	11.26	26.66	0.2691	08/01/2022	07:49:11	
