54000	1659319714	12.73	29.68	100574.34	28.38	21.73	1003.70	55.79	16210.00	2.78	2.40	26.30	14723.00	4.70	7.24	27.52	13860.00	6.46	11.39	27.48	0.2484	08/01/2022	02:08:34	
54900	1659320642	12.73	29.51	100574.17	28.47	21.68	1003.80	56.05	16209.00	2.78	2.40	26.16	14725.00	4.69	7.24	27.46	13864.00	6.45	11.37	27.43	0.2683	08/01/2022	02:24:02	
55800	1659321577	12.73	29.37	100550.51	28.42	21.78	1003.80	55.91	16209.00	2.78	2.40	26.01	14727.00	4.69	7.23	27.38	13866.00	6.45	11.36	27.41	0.3176	08/01/2022	02:39:37	
56700	1659322510	12.73	29.29	100504.70	28.33	21.62	1003.80	56.71	16207.00	2.78	2.41	25.96	14730.00	4.68	7.22	27.31	13869.00	6.44	11.34	27.31	0.3001	08/01/2022	02:55:10	
57600	1659323439	12.73	29.21	100460.21	28.29	21.32	1003.70	57.83	16205.00	2.78	2.41	25.80	14731.00	4.68	7.21	27.23	13871.00	6.44	11.33	27.30	0.2670	08/01/2022	03:10:39	
58500	1659324369	12.73	29.05	100385.44	28.28	21.02	1003.80	58.91	16206.00	2.78	2.41	25.73	14733.00	4.68	7.20	27.19	13872.00	6.43	11.33	27.27	0.2774	08/01/2022	03:26:09	
59400	1659325294	12.69	28.82	100291.90	28.28	20.78	1003.80	59.65	16205.00	2.78	2.41	25.67	14734.00	4.68	7.20	27.09	13873.00	6.43	11.32	27.23	0.2497	08/01/2022	03:41:34	
60300	1659326221	12.69	28.62	100210.59	28.28	20.73	1003.70	60.11	16204.00	2.78	2.41	25.57	14734.00	4.68	7.20	27.06	13875.00	6.43	11.31	27.18	0.2524	08/01/2022	03:57:01	
