26100	1659290898	13.47	43.27	100446.63	26.79	31.89	1001.20	27.05	16058.00	2.93	2.79	31.68	14609.00	4.88	7.70	28.87	13832.00	6.53	11.53	27.38	0.2683	07/31/2022	18:08:18	
27000	1659291830	13.40	42.89	100276.07	26.72	31.21	1001.30	27.50	16064.00	2.92	2.78	31.55	14610.00	4.88	7.69	28.97	13829.00	6.53	11.55	27.42	0.2961	07/31/2022	18:23:50	
27900	1659292763	13.01	42.45	100084.02	26.67	30.12	1001.40	28.71	16071.00	2.92	2.76	31.42	14611.00	4.88	7.69	29.00	13826.00	6.54	11.57	27.47	0.2958	07/31/2022	18:39:23	
28800	1659293689	12.90	41.72	99774.95	26.64	29.19	1001.40	30.01	16078.00	2.91	2.74	31.25	14611.00	4.88	7.69	29.05	13821.00	6.55	11.59	27.52	0.2505	07/31/2022	18:54:49	
29700	1659294622	12.90	40.75	99375.94	26.63	28.46	1001.50	31.13	16086.00	2.90	2.72	31.03	14610.00	4.88	7.69	29.07	13819.00	6.56	11.60	27.56	0.2947	07/31/2022	19:10:22	
30600	1659295551	12.90	39.60	98911.20	26.63	28.04	1001.70	33.05	16097.00	2.89	2.69	30.84	14613.00	4.88	7.68	29.07	13821.00	6.55	11.59	27.59	0.2670	07/31/2022	19:25:51	
31500	1659296482	12.90	38.58	98508.59	26.63	27.66	1001.80	34.37	16108.00	2.88	2.66	30.59	14615.00	4.87	7.67	29.07	13821.00	6.55	11.59	27.65	0.2922	07/31/2022	19:41:22	
32400	1659297410	12.90	37.73	98182.62	26.65	27.56	1002.00	35.38	16118.00	2.87	2.63	30.38	14617.00	4.87	7.66	29.05	13818.00	6.56	11.61	27.71	0.2565	07/31/2022	19:56:50	
