18900	1659283457	13.47	42.68	100308.07	27.38	37.87	1001.10	24.28	16070.00	2.92	2.76	31.44	14623.00	4.86	7.64	28.28	13855.00	6.47	11.42	26.84	0.2557	07/31/2022	16:04:17	
19800	1659284389	13.44	43.07	100466.13	27.34	36.89	1001.10	23.60	16067.00	2.92	2.77	31.43	14621.00	4.86	7.65	28.42	13851.00	6.48	11.44	26.96	0.2886	07/31/2022	16:19:49	
20700	1659285320	13.36	43.47	100625.27	27.28	36.85	1000.90	23.70	16065.00	2.92	2.77	31.52	14618.00	4.87	7.66	28.41	13848.00	6.49	11.45	27.02	0.2825	07/31/2022	16:35:20	
21600	1659286242	13.40	43.79	100752.43	27.20	35.64	1001.00	25.02	16060.00	2.93	2.79	31.61	14616.00	4.87	7.67	28.55	13844.00	6.50	11.47	27.05	0.2234	07/31/2022	16:50:42	
22500	1659287171	13.40	44.00	100822.62	27.12	35.33	1000.90	25.84	16057.00	2.93	2.79	31.70	14614.00	4.87	7.68	28.61	13841.00	6.51	11.49	27.11	0.2637	07/31/2022	17:06:11	
23400	1659288103	13.40	44.14	100865.05	27.03	34.11	1000.90	26.73	16054.00	2.93	2.80	31.77	14612.00	4.88	7.68	28.72	13837.00	6.51	11.51	27.20	0.2865	07/31/2022	17:21:43	
24300	1659289038	13.36	44.07	100817.83	26.94	34.11	1001.00	25.85	16053.00	2.93	2.80	31.77	14610.00	4.88	7.69	28.77	13835.00	6.52	11.52	27.30	0.3155	07/31/2022	17:37:18	
25200	1659289970	13.47	43.73	100653.61	26.86	33.09	1001.10	26.37	16056.00	2.93	2.80	31.73	14610.00	4.88	7.69	28.80	13833.00	6.52	11.53	27.34	0.2865	07/31/2022	17:52:50	
