11700	1659276015	13.47	42.04	101490.98	28.31	39.94	1001.70	24.99	16098.00	2.89	2.69	31.06	14674.00	4.78	7.44	27.21	13871.00	6.44	11.33	26.30	0.3051	07/31/2022	14:00:15	
12600	1659276944	13.44	42.70	101351.82	27.56	38.90	1001.60	26.38	16085.00	2.90	2.72	31.30	14667.00	4.79	7.46	27.34	13871.00	6.44	11.33	26.35	0.2734	07/31/2022	14:15:44	
13500	1659277874	13.47	43.14	100449.44	27.17	33.71	1001.50	28.09	16077.00	2.91	2.74	31.46	14662.00	4.79	7.48	27.52	13870.00	6.44	11.34	26.41	0.2785	07/31/2022	14:31:14	
14400	1659278805	13.47	43.04	100453.67	27.38	35.84	1001.40	25.98	16073.00	2.91	2.75	31.50	14655.00	4.81	7.51	27.66	13869.00	6.44	11.34	26.52	0.2803	07/31/2022	14:46:45	
15300	1659279731	13.51	42.97	100434.22	27.44	34.74	1001.50	25.63	16071.00	2.92	2.76	31.52	14647.00	4.82	7.54	27.81	13867.00	6.45	11.36	26.57	0.2462	07/31/2022	15:02:11	
16200	1659280667	13.44	43.02	100460.56	27.45	34.84	1001.30	26.17	16070.00	2.92	2.76	31.48	14639.00	4.83	7.58	27.94	13866.00	6.45	11.36	26.67	0.3162	07/31/2022	15:17:47	
17100	1659281595	13.44	42.92	100416.19	27.44	34.89	1001.30	25.99	16070.00	2.92	2.76	31.46	14633.00	4.84	7.60	28.08	13862.00	6.46	11.38	26.71	0.2716	07/31/2022	15:33:15	
18000	1659282530	13.44	42.70	100319.85	27.42	36.72	1001.20	24.70	16070.00	2.92	2.76	31.45	14626.00	4.85	7.63	28.19	13858.00	6.47	11.40	26.77	0.3123	07/31/2022	15:48:50	
