5400	1659269504	13.54	39.12	101549.67	29.36	35.59	1003.20	33.39	16203.00	2.79	2.42	28.71	14690.00	4.75	7.37	26.19	13859.00	6.47	11.40	25.96	0.2667	07/31/2022	12:11:44	
6300	1659270433	13.51	39.33	101600.24	29.23	34.86	1002.90	32.64	16191.00	2.80	2.45	29.06	14690.00	4.75	7.37	26.37	13861.00	6.46	11.39	25.98	0.2670	07/31/2022	12:27:13	
7200	1659271362	13.54	39.57	101624.12	28.99	32.60	1002.70	34.11	16178.00	2.81	2.48	29.38	14690.00	4.75	7.37	26.42	13866.00	6.45	11.36	26.07	0.2702	07/31/2022	12:42:42	
8100	1659272290	13.54	39.70	100665.74	28.21	37.65	1002.30	29.24	16165.00	2.82	2.51	29.69	14689.00	4.75	7.37	26.61	13867.00	6.45	11.36	26.09	0.2662	07/31/2022	12:58:10	
9000	1659273221	13.54	40.16	100736.76	28.37	38.42	1002.30	27.22	16152.00	2.84	2.55	30.02	14685.00	4.76	7.39	26.72	13870.00	6.44	11.34	26.15	0.2825	07/31/2022	13:13:41	
9900	1659274152	13.47	40.82	101022.18	28.41	38.24	1002.00	26.94	16137.00	2.85	2.59	30.30	14681.00	4.76	7.41	26.91	13869.00	6.44	11.34	26.16	0.2879	07/31/2022	13:29:12	
10800	1659275081	13.47	41.43	101269.79	28.39	39.44	1001.90	25.54	16115.00	2.87	2.64	30.70	14678.00	4.77	7.42	27.04	13871.00	6.44	11.33	26.23	0.2691	07/31/2022	13:44:41	
