900	1659264860	13.40	36.93	101255.88	29.55	32.98	1004.00	34.26	16265.00	2.73	2.26	27.14	14682.00	4.76	7.41	25.70	13854.00	6.48	11.42	25.86	0.3275	07/31/2022	10:54:20	
1800	1659265789	13.61	37.53	100931.15	29.58	33.47	1003.90	34.48	16254.00	2.74	2.29	27.41	14684.00	4.76	7.40	25.84	13855.00	6.47	11.42	25.87	0.2702	07/31/2022	11:09:49	
2700	1659266713	13.54	38.11	101177.11	29.58	36.27	1003.80	33.07	16242.00	2.75	2.32	27.70	14686.00	4.76	7.39	25.86	13854.00	6.48	11.42	25.90	0.2381	07/31/2022	11:25:13	
3600	1659267643	13.54	38.66	101395.46	29.53	33.31	1003.60	34.65	16229.00	2.76	2.35	28.03	14689.00	4.75	7.37	26.00	13857.00	6.47	11.41	25.90	0.2828	07/31/2022	11:40:43	
4500	1659268574	13.54	39.01	101524.21	29.45	32.50	1003.40	35.16	16215.00	2.77	2.39	28.39	14690.00	4.75	7.37	26.09	13858.00	6.47	11.40	25.91	0.2836	07/31/2022	11:56:14	
