76500	1659261860	13.58	35.32	102927.92	30.28	30.50	1004.60	35.32	16286.00	2.71	2.21	26.21	14679.00	4.77	7.42	25.43	13854.00	6.48	11.42	25.84	0.2951	07/31/2022	10:04:20	
77400	1659262793	13.58	35.81	103105.05	30.23	30.90	1004.50	36.28	16280.00	2.71	2.23	26.48	14680.00	4.77	7.41	25.50	13855.00	6.47	11.42	25.84	0.2969	07/31/2022	10:19:53	
78300	1659263723	13.61	36.22	103224.05	30.17	31.87	1004.30	35.80	16274.00	2.72	2.24	26.80	14680.00	4.77	7.41	25.58	13854.00	6.48	11.42	25.82	0.2753	07/31/2022	10:35:23	
