69300	1659254426	13.75	28.90	100446.16	30.25	26.59	1005.50	40.50	16236.00	2.75	2.33	23.97	14682.00	4.76	7.41	25.31	13859.00	6.47	11.40	25.99	0.2430	07/31/2022	08:00:26	
70200	1659255358	13.93	29.56	100702.84	30.28	28.04	1005.60	38.38	16262.00	2.73	2.27	24.09	14681.00	4.76	7.41	25.30	13859.00	6.47	11.40	25.97	0.2897	07/31/2022	08:15:58	
71100	1659256286	14.11	30.52	101080.25	30.31	29.22	1005.40	36.56	16269.00	2.72	2.25	24.23	14680.00	4.77	7.41	25.30	13858.00	6.47	11.40	25.95	0.2629	07/31/2022	08:31:26	
72000	1659257214	14.36	31.63	101513.59	30.34	29.41	1005.30	35.93	16275.00	2.72	2.24	24.51	14679.00	4.77	7.42	25.23	13857.00	6.47	11.41	25.94	0.2640	07/31/2022	08:46:54	
72900	1659258141	14.25	32.64	101901.62	30.35	30.14	1005.30	35.60	16282.00	2.71	2.22	24.80	14679.00	4.77	7.42	25.27	13856.00	6.47	11.41	25.90	0.2524	07/31/2022	09:02:21	
73800	1659259071	13.68	33.57	102265.36	30.35	28.78	1005.00	36.80	16288.00	2.71	2.21	25.20	14679.00	4.77	7.42	25.28	13856.00	6.47	11.41	25.88	0.2828	07/31/2022	09:17:51	
74700	1659260001	13.65	34.20	102507.23	30.34	30.22	1004.90	34.49	16290.00	2.70	2.20	25.53	14678.00	4.77	7.42	25.34	13855.00	6.47	11.42	25.86	0.2742	07/31/2022	09:33:21	
75600	1659260928	13.65	34.73	102704.91	30.31	31.43	1004.80	35.05	16289.00	2.71	2.20	25.89	14678.00	4.77	7.42	25.37	13854.00	6.48	11.42	25.84	0.2557	07/31/2022	09:48:48	
