63000	1659247916	13.15	26.16	99337.60	30.01	20.76	1005.60	50.81	16200.00	2.79	2.43	23.54	14699.00	4.73	7.34	25.53	13868.00	6.45	11.35	26.27	0.3015	07/31/2022	06:11:56	
63900	1659248849	13.29	26.48	99473.10	30.05	20.98	1005.70	52.09	16203.00	2.79	2.42	23.56	14697.00	4.74	7.34	25.52	13867.00	6.45	11.36	26.23	0.3012	07/31/2022	06:27:29	
64800	1659249781	13.33	26.81	99608.10	30.08	21.55	1005.70	49.64	16208.00	2.78	2.40	23.59	14694.00	4.74	7.35	25.46	13866.00	6.45	11.36	26.16	0.2876	07/31/2022	06:43:01	
65700	1659250708	13.44	27.14	99743.34	30.12	22.14	1005.90	47.95	16209.00	2.78	2.40	23.63	14691.00	4.75	7.37	25.42	13865.00	6.45	11.37	26.19	0.2611	07/31/2022	06:58:28	
66600	1659251637	13.51	27.51	99896.58	30.16	23.16	1005.80	46.38	16213.00	2.78	2.39	23.70	14689.00	4.75	7.37	25.36	13864.00	6.45	11.37	26.14	0.2702	07/31/2022	07:13:57	
67500	1659252565	13.40	27.98	100083.18	30.19	23.17	1005.60	45.35	16217.00	2.77	2.38	23.71	14687.00	4.75	7.39	25.39	13863.00	6.46	11.38	26.09	0.2716	07/31/2022	07:29:25	
68400	1659253500	13.44	28.47	100277.33	30.23	23.94	1005.60	43.31	16221.00	2.77	2.37	23.85	14685.00	4.76	7.39	25.32	13861.00	6.46	11.39	26.06	0.3155	07/31/2022	07:45:00	
