48600	1659233043	12.76	25.96	99033.90	29.45	17.64	1005.60	53.08	16220.00	2.77	2.38	24.91	14726.00	4.69	7.23	26.63	13866.00	6.45	11.36	26.96	0.2911	07/31/2022	02:04:03	
49500	1659233974	12.76	25.61	98908.70	29.46	17.48	1005.70	54.13	16218.00	2.77	2.38	24.76	14725.00	4.69	7.24	26.55	13867.00	6.45	11.36	26.91	0.2750	07/31/2022	02:19:34	
50400	1659234905	12.73	25.30	98798.02	29.48	17.15	1005.50	58.26	16219.00	2.77	2.38	24.68	14725.00	4.69	7.24	26.51	13868.00	6.45	11.35	26.86	0.2879	07/31/2022	02:35:05	
51300	1659235832	12.73	25.02	98696.78	29.50	16.98	1005.40	57.52	16223.00	2.77	2.37	24.54	14725.00	4.69	7.24	26.40	13868.00	6.45	11.35	26.82	0.2492	07/31/2022	02:50:32	
52200	1659236766	12.73	24.75	98601.41	29.51	16.82	1005.30	61.97	16224.00	2.77	2.37	24.41	14724.00	4.69	7.24	26.41	13868.00	6.45	11.35	26.80	0.3062	07/31/2022	03:06:06	
53100	1659237699	12.73	24.52	98526.13	29.54	16.67	1005.30	59.10	16222.00	2.77	2.37	24.31	14723.00	4.70	7.24	26.30	13868.00	6.45	11.35	26.75	0.3065	07/31/2022	03:21:39	
54000	1659238628	12.73	24.32	98462.89	29.56	16.80	1005.30	58.62	16221.00	2.77	2.37	24.16	14721.00	4.70	7.25	26.23	13869.00	6.44	11.34	26.70	0.2702	07/31/2022	03:37:08	
54900	1659239558	12.69	24.19	98428.66	29.59	17.22	1005.30	58.00	16219.00	2.77	2.38	24.06	14719.00	4.70	7.26	26.16	13869.00	6.44	11.34	26.69	0.2806	07/31/2022	03:52:38	
