41400	1659225604	12.83	27.20	99493.55	29.32	18.95	1006.00	53.82	16232.00	2.76	2.34	25.73	14717.00	4.71	7.27	27.27	13857.00	6.47	11.41	27.27	0.2637	07/31/2022	00:00:04	
42300	1659226535	12.80	27.08	99448.44	29.34	19.24	1005.90	54.60	16229.00	2.76	2.35	25.61	14720.00	4.70	7.25	27.20	13859.00	6.47	11.40	27.24	0.2750	07/31/2022	00:15:35	
43200	1659227467	12.80	26.96	99403.63	29.35	19.38	1005.90	54.76	16226.00	2.76	2.36	25.54	14723.00	4.70	7.24	27.12	13859.00	6.47	11.40	27.25	0.2908	07/31/2022	00:31:07	
44100	1659228395	12.80	26.91	99384.78	29.37	19.39	1005.80	52.79	16225.00	2.77	2.36	25.38	14724.00	4.69	7.24	27.05	13860.00	6.46	11.39	27.16	0.2683	07/31/2022	00:46:35	
45000	1659229323	12.80	26.87	99368.72	29.39	19.35	1005.70	49.85	16223.00	2.77	2.37	25.30	14725.00	4.69	7.24	26.93	13862.00	6.46	11.38	27.13	0.2619	07/31/2022	01:02:03	
45900	1659230254	12.80	26.78	99334.11	29.41	18.97	1005.70	49.48	16221.00	2.77	2.37	25.20	14725.00	4.69	7.24	26.88	13863.00	6.46	11.38	27.13	0.2879	07/31/2022	01:17:34	
46800	1659231183	12.76	26.58	99262.14	29.42	18.52	1005.70	55.03	16220.00	2.77	2.38	25.08	14726.00	4.69	7.23	26.77	13864.00	6.45	11.37	27.03	0.2637	07/31/2022	01:33:03	
47700	1659232112	12.76	26.32	99166.69	29.44	17.81	1005.60	57.26	16221.00	2.77	2.37	25.03	14726.00	4.69	7.23	26.70	13865.00	6.45	11.37	27.02	0.2723	07/31/2022	01:48:32	
