27900	1659211657	12.90	32.65	97944.77	29.21	22.96	1005.50	36.02	16242.00	2.75	2.32	28.71	14650.00	4.81	7.53	28.41	13833.00	6.52	11.53	27.48	0.2926	07/30/2022	20:07:37	
28800	1659212587	12.90	31.97	97692.05	29.21	22.66	1005.60	37.53	16249.00	2.74	2.30	28.47	14653.00	4.81	7.52	28.38	13833.00	6.52	11.53	27.52	0.2806	07/30/2022	20:23:07	
29700	1659213518	12.87	31.42	97494.64	29.20	22.16	1005.70	39.21	16255.00	2.74	2.29	28.24	14657.00	4.80	7.50	28.29	13834.00	6.52	11.52	27.53	0.2836	07/30/2022	20:38:38	
30600	1659214446	12.87	30.94	97331.41	29.20	21.85	1005.70	40.52	16259.00	2.73	2.28	28.00	14661.00	4.80	7.49	28.25	13834.00	6.52	11.52	27.56	0.2705	07/30/2022	20:54:06	
31500	1659215380	12.87	30.46	97180.28	29.21	21.15	1005.80	42.67	16262.00	2.73	2.27	27.75	14666.00	4.79	7.47	28.20	13834.00	6.52	11.52	27.53	0.3062	07/30/2022	21:09:40	
32400	1659216309	12.87	29.96	100220.84	29.23	20.18	1005.70	46.36	16263.00	2.73	2.27	27.52	14672.00	4.78	7.44	28.11	13834.00	6.52	11.52	27.55	0.2745	07/30/2022	21:25:09	
33300	1659217238	12.87	29.44	100397.66	29.22	19.79	1005.70	47.30	16262.00	2.73	2.27	27.30	14677.00	4.77	7.42	28.03	13835.00	6.52	11.52	27.49	0.2702	07/30/2022	21:40:38	
34200	1659218169	12.87	28.90	100179.21	29.22	19.71	1005.90	47.97	16260.00	2.73	2.28	27.08	14682.00	4.76	7.41	27.97	13836.00	6.52	11.51	27.48	0.2846	07/30/2022	21:56:09	
