20700	1659204216	13.51	39.13	100566.09	29.49	28.41	1004.30	30.90	16180.00	2.81	2.48	30.31	14644.00	4.82	7.55	28.34	13839.00	6.51	11.50	27.30	0.2694	07/30/2022	18:03:36	
21600	1659205149	13.22	38.60	100337.29	29.42	26.92	1004.40	31.10	16185.00	2.80	2.46	30.20	14643.00	4.83	7.56	28.41	13838.00	6.51	11.50	27.33	0.2980	07/30/2022	18:19:09	
22500	1659206081	13.12	37.66	99941.34	29.37	26.84	1004.50	30.78	16191.00	2.80	2.45	30.07	14641.00	4.83	7.57	28.42	13837.00	6.51	11.51	27.35	0.2918	07/30/2022	18:34:41	
23400	1659207010	12.94	36.91	99632.20	29.32	25.84	1004.60	31.38	16198.00	2.79	2.43	29.88	14640.00	4.83	7.57	28.41	13835.00	6.52	11.52	27.38	0.2713	07/30/2022	18:50:10	
24300	1659207937	12.90	36.14	99317.61	29.29	25.08	1004.70	32.71	16207.00	2.78	2.41	29.66	14641.00	4.83	7.57	28.47	13834.00	6.52	11.52	27.46	0.2567	07/30/2022	19:05:37	
25200	1659208866	12.90	35.27	98970.78	29.26	24.13	1004.80	34.31	16215.00	2.77	2.39	29.46	14643.00	4.83	7.56	28.45	13833.00	6.52	11.53	27.44	0.2756	07/30/2022	19:21:06	
26100	1659209795	12.90	34.34	98600.33	29.24	23.42	1005.00	35.28	16224.00	2.77	2.37	29.24	14644.00	4.82	7.55	28.45	13833.00	6.52	11.53	27.50	0.2702	07/30/2022	19:36:35	
27000	1659210724	12.90	33.46	98255.15	29.22	23.02	1005.30	36.25	16233.00	2.76	2.34	28.99	14646.00	4.82	7.55	28.47	13834.00	6.52	11.52	27.48	0.2670	07/30/2022	19:52:04	
