14400	1659197710	13.51	39.89	100981.05	30.17	33.51	1003.80	29.01	16192.00	2.80	2.45	30.01	14659.00	4.80	7.49	27.95	13849.00	6.49	11.45	27.02	0.2629	07/30/2022	16:15:10	
15300	1659198637	13.51	40.06	101042.77	30.09	32.93	1003.90	27.99	16187.00	2.80	2.46	30.09	14658.00	4.80	7.50	28.00	13848.00	6.49	11.45	27.04	0.2578	07/30/2022	16:30:37	
16200	1659199568	13.54	40.31	101138.73	30.00	32.15	1003.90	28.60	16183.00	2.81	2.47	30.20	14656.00	4.80	7.51	28.03	13846.00	6.49	11.46	27.07	0.2836	07/30/2022	16:46:08	
17100	1659200500	13.54	40.39	101157.27	29.89	31.30	1003.80	29.46	16179.00	2.81	2.48	30.33	14654.00	4.81	7.51	28.12	13844.00	6.50	11.47	27.15	0.2961	07/30/2022	17:01:40	
18000	1659201429	13.51	40.40	101140.52	29.78	30.11	1003.90	29.99	16176.00	2.81	2.49	30.34	14651.00	4.81	7.53	28.20	13844.00	6.50	11.47	27.20	0.2713	07/30/2022	17:17:09	
18900	1659202360	13.54	40.06	100978.66	29.68	30.11	1004.00	30.08	16174.00	2.81	2.49	30.41	14650.00	4.81	7.53	28.20	13843.00	6.50	11.48	27.22	0.2900	07/30/2022	17:32:40	
19800	1659203288	13.51	39.52	100738.34	29.58	29.77	1004.10	30.53	16176.00	2.81	2.49	30.37	14647.00	4.82	7.54	28.30	13843.00	6.50	11.48	27.24	0.2554	07/30/2022	17:48:08	
