7200	1659190267	13.58	37.77	101604.53	31.50	31.40	1003.90	31.13	16194.00	2.80	2.44	29.96	14675.00	4.77	7.43	27.27	13854.00	6.48	11.42	26.59	0.2809	07/30/2022	14:11:07	
8100	1659191201	13.61	37.87	101626.38	31.39	33.81	1003.90	28.24	16193.00	2.80	2.44	30.00	14672.00	4.78	7.44	27.37	13855.00	6.47	11.42	26.62	0.3041	07/30/2022	14:26:41	
9000	1659192131	13.51	38.13	101708.40	31.27	33.89	1003.80	27.67	16193.00	2.80	2.44	30.01	14670.00	4.78	7.45	27.48	13858.00	6.47	11.40	26.72	0.2774	07/30/2022	14:42:11	
9900	1659193062	13.51	38.58	101841.52	31.10	32.27	1003.90	26.18	16194.00	2.80	2.44	29.95	14668.00	4.78	7.46	27.63	13857.00	6.47	11.41	26.77	0.2846	07/30/2022	14:57:42	
10800	1659193992	13.54	38.82	101315.04	30.30	36.10	1003.70	25.80	16195.00	2.79	2.44	29.92	14666.00	4.79	7.47	27.72	13856.00	6.47	11.41	26.81	0.2796	07/30/2022	15:13:12	
11700	1659194919	13.51	39.36	100743.88	30.16	33.43	1003.90	27.44	16197.00	2.79	2.43	29.93	14665.00	4.79	7.47	27.77	13856.00	6.47	11.41	26.84	0.2621	07/30/2022	15:28:39	
12600	1659195850	13.51	39.79	100946.33	30.25	32.73	1003.80	27.40	16197.00	2.79	2.43	29.86	14663.00	4.79	7.48	27.89	13854.00	6.48	11.42	26.91	0.2868	07/30/2022	15:44:10	
13500	1659196782	13.54	39.83	100964.63	30.23	32.83	1003.80	27.57	16194.00	2.80	2.44	29.93	14661.00	4.80	7.49	27.89	13851.00	6.48	11.44	26.97	0.2886	07/30/2022	15:59:42	
