900	1659183764	13.36	36.22	101038.20	32.12	29.91	1004.80	37.11	16256.00	2.74	2.29	28.29	14673.00	4.78	7.44	26.49	13842.00	6.50	11.48	26.37	0.2801	07/30/2022	12:22:44	
1800	1659184691	13.58	36.40	101111.67	32.05	33.12	1004.70	36.28	16245.00	2.75	2.31	28.55	14674.00	4.78	7.44	26.60	13844.00	6.50	11.47	26.38	0.2675	07/30/2022	12:38:11	
2700	1659185618	13.61	36.62	101194.95	31.97	32.44	1004.50	34.67	16235.00	2.76	2.34	28.80	14676.00	4.77	7.43	26.68	13844.00	6.50	11.47	26.41	0.2546	07/30/2022	12:53:38	
3600	1659186548	13.61	36.87	101290.39	31.89	33.37	1004.30	34.17	16225.00	2.77	2.36	29.12	14678.00	4.77	7.42	26.82	13846.00	6.49	11.46	26.45	0.2774	07/30/2022	13:09:08	
4500	1659187483	13.58	37.20	101419.11	31.80	31.84	1004.20	32.55	16216.00	2.77	2.39	29.38	14678.00	4.77	7.42	26.88	13849.00	6.49	11.45	26.46	0.3102	07/30/2022	13:24:43	
5400	1659188408	13.58	37.47	101519.01	31.71	30.93	1004.10	33.93	16207.00	2.78	2.41	29.59	14679.00	4.77	7.42	27.02	13851.00	6.48	11.44	26.51	0.2378	07/30/2022	13:40:08	
6300	1659189338	13.58	37.58	101545.95	31.61	33.41	1004.10	32.31	16200.00	2.79	2.43	29.83	14677.00	4.77	7.42	27.16	13853.00	6.48	11.43	26.56	0.2806	07/30/2022	13:55:38	
