72000	1659176098	13.65	34.21	103281.23	32.23	30.05	1005.50	38.25	16291.00	2.70	2.20	26.27	14655.00	4.81	7.51	25.84	13835.00	6.52	11.52	26.23	0.2750	07/30/2022	10:14:58	
72900	1659177023	13.68	34.38	103335.38	32.23	33.53	1005.20	36.11	16289.00	2.71	2.20	26.51	14656.00	4.80	7.51	25.85	13834.00	6.52	11.52	26.23	0.2378	07/30/2022	10:30:23	
73800	1659177950	13.72	34.77	103482.54	32.22	33.05	1005.30	35.52	16288.00	2.71	2.21	26.69	14658.00	4.80	7.50	25.95	13835.00	6.52	11.52	26.27	0.2621	07/30/2022	10:45:50	
74700	1659178878	13.58	35.23	103490.79	32.25	30.74	1005.10	37.19	16285.00	2.71	2.21	26.91	14660.00	4.80	7.49	26.02	13835.00	6.52	11.52	26.24	0.2575	07/30/2022	11:01:18	
75600	1659179804	13.65	35.50	100734.44	32.51	27.91	1005.10	38.21	16281.00	2.71	2.22	27.21	14662.00	4.79	7.48	26.16	13837.00	6.51	11.51	26.27	0.2365	07/30/2022	11:16:44	
76500	1659180732	13.58	35.45	100722.71	32.37	29.26	1005.00	37.65	16275.00	2.72	2.24	27.48	14665.00	4.79	7.47	26.20	13838.00	6.51	11.50	26.29	0.2608	07/30/2022	11:32:12	
77400	1659181660	13.61	35.48	100739.82	32.28	33.17	1004.90	35.19	16271.00	2.72	2.25	27.75	14667.00	4.79	7.46	26.30	13837.00	6.51	11.51	26.29	0.2716	07/30/2022	11:47:40	
