64800	1659168676	13.61	29.34	101415.83	31.98	27.97	1005.70	47.63	16264.00	2.73	2.26	24.17	14656.00	4.80	7.51	25.70	13841.00	6.51	11.49	26.51	0.2581	07/30/2022	08:11:16	
65700	1659169603	13.72	29.90	101629.55	32.03	28.39	1005.60	45.68	16270.00	2.72	2.25	24.29	14654.00	4.81	7.51	25.68	13840.00	6.51	11.49	26.47	0.2546	07/30/2022	08:26:43	
66600	1659170530	13.93	30.57	101887.48	32.07	29.47	1005.80	42.95	16276.00	2.72	2.24	24.50	14653.00	4.81	7.52	25.67	13839.00	6.51	11.50	26.43	0.2546	07/30/2022	08:42:10	
67500	1659171459	14.18	31.27	102160.46	32.11	30.53	1005.70	41.84	16283.00	2.71	2.22	24.78	14652.00	4.81	7.52	25.67	13839.00	6.51	11.50	26.39	0.2637	07/30/2022	08:57:39	
68400	1659172385	14.25	32.02	102447.25	32.15	29.61	1005.80	39.31	16288.00	2.71	2.21	25.05	14652.00	4.81	7.52	25.70	13838.00	6.51	11.50	26.38	0.2484	07/30/2022	09:13:05	
69300	1659173311	14.29	32.70	102711.81	32.18	32.18	1005.70	39.66	16291.00	2.70	2.20	25.38	14651.00	4.81	7.53	25.66	13835.00	6.52	11.52	26.34	0.2549	07/30/2022	09:28:31	
70200	1659174240	13.68	33.38	102979.91	32.20	28.40	1005.50	40.63	16293.00	2.70	2.20	25.69	14653.00	4.81	7.52	25.73	13836.00	6.52	11.51	26.33	0.2713	07/30/2022	09:44:00	
71100	1659175167	13.65	33.85	103157.59	32.22	30.36	1005.40	40.11	16293.00	2.70	2.20	26.00	14653.00	4.81	7.52	25.77	13835.00	6.52	11.52	26.27	0.2513	07/30/2022	09:59:27	
