50400	1659153821	12.69	23.01	98520.90	30.76	15.26	1004.40	90.87	16202.00	2.79	2.42	24.49	14693.00	4.74	7.36	26.91	13842.00	6.50	11.48	27.33	0.2665	07/30/2022	04:03:41	
51300	1659154750	12.69	22.86	98569.46	30.87	15.35	1004.60	91.11	16201.00	2.79	2.42	24.33	14690.00	4.75	7.37	26.81	13844.00	6.50	11.47	27.27	0.2713	07/30/2022	04:19:10	
52200	1659155678	12.73	22.76	98621.72	30.95	16.17	1004.60	88.58	16198.00	2.79	2.43	24.17	14688.00	4.75	7.38	26.69	13844.00	6.50	11.47	27.28	0.2619	07/30/2022	04:34:38	
53100	1659156610	12.73	22.81	98714.71	31.03	16.97	1004.90	83.69	16198.00	2.79	2.43	24.05	14688.00	4.75	7.38	26.57	13844.00	6.50	11.47	27.19	0.2929	07/30/2022	04:50:10	
54000	1659157541	12.73	22.98	98832.77	31.10	18.10	1005.00	81.76	16197.00	2.79	2.43	23.96	14686.00	4.76	7.39	26.54	13845.00	6.50	11.47	27.13	0.2857	07/30/2022	05:05:41	
54900	1659158466	12.76	23.26	98974.54	31.18	18.31	1005.00	79.92	16196.00	2.79	2.44	23.85	14685.00	4.76	7.39	26.40	13844.00	6.50	11.47	27.09	0.2508	07/30/2022	05:21:06	
55800	1659159395	12.80	23.64	99148.48	31.25	19.36	1005.20	78.10	16195.00	2.79	2.44	23.70	14683.00	4.76	7.40	26.34	13844.00	6.50	11.47	27.03	0.2616	07/30/2022	05:36:35	
56700	1659160325	12.83	24.16	99367.54	31.32	20.13	1005.10	77.29	16192.00	2.80	2.45	23.65	14682.00	4.76	7.41	26.28	13845.00	6.50	11.47	26.95	0.2742	07/30/2022	05:52:05	
