22500	1659124997	12.87	31.07	96848.34	27.92	21.95	1002.40	62.80	16160.00	2.83	2.53	30.13	14602.00	4.89	7.72	29.43	13781.00	6.65	11.80	28.19	0.2640	07/29/2022	20:03:17	
23400	1659125928	12.87	30.79	97464.12	28.07	21.84	1002.80	62.97	16172.00	2.82	2.50	29.88	14605.00	4.89	7.71	29.38	13781.00	6.65	11.80	28.23	0.2803	07/29/2022	20:18:48	
24300	1659126859	12.87	30.57	100431.85	28.37	21.94	1003.00	61.42	16180.00	2.81	2.48	29.66	14609.00	4.88	7.70	29.31	13778.00	6.65	11.82	28.20	0.2879	07/29/2022	20:34:19	
25200	1659127788	12.87	30.40	100342.66	28.33	21.19	1003.00	64.15	16190.00	2.80	2.45	29.45	14615.00	4.87	7.67	29.27	13779.00	6.65	11.81	28.21	0.2670	07/29/2022	20:49:48	
26100	1659128720	12.87	30.08	100198.83	28.35	20.80	1003.00	62.65	16198.00	2.79	2.43	29.23	14619.00	4.87	7.66	29.23	13781.00	6.65	11.80	28.18	0.2940	07/29/2022	21:05:20	
27000	1659129652	12.87	29.66	100027.75	28.38	21.00	1003.30	61.04	16205.00	2.78	2.41	29.05	14625.00	4.86	7.63	29.14	13783.00	6.64	11.79	28.21	0.2908	07/29/2022	21:20:52	
27900	1659130579	12.87	29.28	99874.26	28.41	20.93	1003.50	61.44	16210.00	2.78	2.40	28.87	14630.00	4.85	7.61	29.05	13785.00	6.64	11.78	28.23	0.2546	07/29/2022	21:36:19	
28800	1659131509	12.87	28.99	99759.30	28.46	20.87	1003.40	61.20	16216.00	2.77	2.39	28.63	14637.00	4.84	7.58	28.98	13786.00	6.63	11.78	28.17	0.2796	07/29/2022	21:51:49	
