16200	1659118488	13.08	35.75	98534.33	27.71	23.89	1001.20	56.03	16084.00	2.90	2.72	31.67	14579.00	4.93	7.82	29.49	13783.00	6.64	11.79	27.91	0.2505	07/29/2022	18:14:48	
17100	1659119418	12.94	34.83	98178.47	27.72	22.95	1001.40	59.48	16093.00	2.89	2.70	31.44	14580.00	4.93	7.82	29.52	13780.00	6.65	11.81	27.96	0.2710	07/29/2022	18:30:18	
18000	1659120343	12.90	33.94	97834.93	27.73	22.59	1001.80	59.85	16103.00	2.88	2.67	31.28	14582.00	4.93	7.81	29.56	13778.00	6.65	11.82	28.00	0.2486	07/29/2022	18:45:43	
18900	1659121273	12.90	33.16	97542.11	27.75	22.66	1001.70	60.14	16115.00	2.87	2.64	31.06	14585.00	4.92	7.80	29.54	13777.00	6.65	11.82	28.05	0.2785	07/29/2022	19:01:13	
19800	1659122207	12.90	32.55	97322.38	27.78	22.26	1002.00	60.91	16126.00	2.86	2.61	30.81	14589.00	4.92	7.78	29.55	13775.00	6.66	11.83	28.10	0.2987	07/29/2022	19:16:47	
20700	1659123137	12.87	32.00	97135.79	27.82	22.01	1002.20	61.16	16139.00	2.85	2.58	30.59	14596.00	4.91	7.75	29.45	13778.00	6.65	11.82	28.12	0.2785	07/29/2022	19:32:17	
21600	1659124069	12.90	31.50	96980.64	27.86	21.84	1002.40	62.37	16150.00	2.84	2.55	30.38	14599.00	4.90	7.74	29.51	13782.00	6.64	11.80	28.14	0.2929	07/29/2022	19:47:49	
