9000	1659111042	13.51	40.68	100572.83	27.88	30.22	1000.40	34.06	16043.00	2.94	2.83	32.49	14581.00	4.93	7.81	29.09	13807.00	6.58	11.66	27.41	0.2611	07/29/2022	16:10:42	
9900	1659111972	13.58	40.15	100333.52	27.84	31.35	1000.30	33.08	16043.00	2.94	2.83	32.50	14580.00	4.93	7.82	29.16	13801.00	6.60	11.69	27.48	0.2817	07/29/2022	16:26:12	
10800	1659112902	13.47	39.77	100170.66	27.80	30.06	1000.40	38.89	16047.00	2.94	2.82	32.44	14579.00	4.93	7.82	29.23	13797.00	6.61	11.72	27.59	0.2742	07/29/2022	16:41:42	
11700	1659113834	13.54	39.47	100040.90	27.77	28.98	1000.60	39.36	16050.00	2.94	2.81	32.32	14579.00	4.93	7.82	29.33	13793.00	6.62	11.74	27.65	0.2918	07/29/2022	16:57:14	
12600	1659114766	13.54	38.96	99827.15	27.75	29.92	1000.50	41.93	16056.00	2.93	2.80	32.23	14578.00	4.94	7.82	29.37	13790.00	6.63	11.76	27.72	0.2918	07/29/2022	17:12:46	
13500	1659115695	13.58	38.50	99639.86	27.73	26.37	1000.80	47.16	16061.00	2.93	2.78	32.12	14577.00	4.94	7.83	29.45	13785.00	6.64	11.78	27.81	0.2820	07/29/2022	17:28:15	
14400	1659116632	13.54	37.66	99295.95	27.72	25.46	1001.10	50.45	16068.00	2.92	2.76	32.01	14578.00	4.94	7.82	29.47	13791.00	6.62	11.75	27.82	0.3308	07/29/2022	17:43:52	
15300	1659117562	13.47	36.68	98901.17	27.71	24.54	1001.10	54.09	16075.00	2.91	2.75	31.86	14578.00	4.94	7.82	29.52	13786.00	6.63	11.78	27.91	0.2731	07/29/2022	17:59:22	
