1800	1659103608	13.54	40.03	100352.83	28.24	32.03	1000.70	36.08	16058.00	2.93	2.79	32.34	14626.00	4.85	7.63	27.96	13842.00	6.50	11.48	26.75	0.2753	07/29/2022	14:06:48	
2700	1659104536	13.54	39.93	100307.04	28.21	32.65	1000.60	34.42	16052.00	2.93	2.81	32.44	14616.00	4.87	7.67	28.13	13839.00	6.51	11.50	26.84	0.2683	07/29/2022	14:22:16	
3600	1659105467	13.51	39.98	100323.36	28.17	34.38	1000.60	33.43	16048.00	2.94	2.82	32.45	14608.00	4.88	7.70	28.27	13836.00	6.52	11.51	26.93	0.2879	07/29/2022	14:37:47	
4500	1659106397	13.54	40.30	100457.48	28.13	36.41	1000.50	32.14	16045.00	2.94	2.82	32.52	14602.00	4.89	7.72	28.47	13833.00	6.52	11.53	27.00	0.2774	07/29/2022	14:53:17	
5400	1659107327	13.58	40.80	100665.23	28.08	34.54	1000.60	32.69	16042.00	2.95	2.83	32.49	14597.00	4.90	7.75	28.65	13830.00	6.53	11.55	27.08	0.2806	07/29/2022	15:08:47	
6300	1659108256	13.51	41.11	100783.80	28.04	31.60	1000.50	34.77	16042.00	2.95	2.83	32.53	14588.00	4.92	7.78	28.72	13822.00	6.55	11.59	27.17	0.2691	07/29/2022	15:24:16	
7200	1659109188	13.51	40.95	100703.23	27.98	34.58	1000.50	32.97	16043.00	2.94	2.83	32.55	14586.00	4.92	7.79	28.87	13817.00	6.56	11.61	27.27	0.2865	07/29/2022	15:39:48	
8100	1659110115	13.51	40.84	100650.52	27.93	32.19	1000.50	34.08	16043.00	2.94	2.83	32.51	14584.00	4.93	7.80	29.01	13813.00	6.57	11.63	27.34	0.2578	07/29/2022	15:55:15	
