73800	1659096913	13.54	38.94	101275.62	28.71	35.81	1000.90	37.99	16168.00	2.82	2.51	29.72	14675.00	4.77	7.43	26.79	13848.00	6.49	11.45	26.38	0.2929	07/29/2022	12:15:13	
74700	1659097842	13.51	39.15	101345.18	28.67	35.81	1001.00	36.61	16151.00	2.84	2.55	30.17	14671.00	4.78	7.45	26.92	13849.00	6.49	11.45	26.38	0.2691	07/29/2022	12:30:42	
75600	1659098771	13.51	39.33	101399.15	28.61	37.03	1000.90	35.15	16136.00	2.85	2.59	30.62	14666.00	4.79	7.47	27.02	13849.00	6.49	11.45	26.45	0.2756	07/29/2022	12:46:11	
76500	1659099701	13.47	39.66	101505.11	28.54	36.46	1000.70	35.58	16115.00	2.87	2.64	31.06	14660.00	4.80	7.49	27.19	13849.00	6.49	11.45	26.46	0.2785	07/29/2022	13:01:41	
77400	1659100628	13.51	40.08	100385.74	28.28	34.48	1000.80	35.88	16096.00	2.89	2.69	31.45	14654.00	4.81	7.51	27.35	13848.00	6.49	11.45	26.58	0.2578	07/29/2022	13:17:08	
78300	1659101561	13.51	40.28	100461.77	28.30	32.74	1000.90	35.03	16080.00	2.91	2.73	31.84	14647.00	4.82	7.54	27.54	13847.00	6.49	11.46	26.59	0.3044	07/29/2022	13:32:41	
