66600	1659089475	13.61	35.49	102621.90	28.98	30.21	1001.80	45.10	16257.00	2.74	2.28	27.00	14675.00	4.77	7.43	25.98	13840.00	6.51	11.49	26.17	0.2557	07/29/2022	10:11:15	
67500	1659090407	13.65	35.77	102719.91	28.97	33.92	1001.60	40.85	16252.00	2.74	2.30	27.32	14675.00	4.77	7.43	26.07	13840.00	6.51	11.49	26.18	0.2876	07/29/2022	10:26:47	
68400	1659091337	13.61	36.08	102827.17	28.95	32.96	1001.60	40.68	16244.00	2.75	2.32	27.65	14676.00	4.77	7.43	26.15	13842.00	6.50	11.48	26.23	0.2796	07/29/2022	10:42:17	
69300	1659092263	13.65	36.46	102804.73	28.92	31.18	1001.50	40.85	16234.00	2.76	2.34	27.91	14678.00	4.77	7.42	26.22	13844.00	6.50	11.47	26.22	0.2527	07/29/2022	10:57:43	
70200	1659093197	13.61	36.80	100394.39	28.79	32.81	1001.40	38.67	16224.00	2.77	2.37	28.20	14678.00	4.77	7.42	26.33	13844.00	6.50	11.47	26.20	0.3030	07/29/2022	11:13:17	
71100	1659094127	13.58	37.30	100609.25	28.80	34.23	1001.30	38.99	16213.00	2.78	2.39	28.55	14679.00	4.77	7.42	26.43	13845.00	6.50	11.47	26.23	0.2763	07/29/2022	11:28:47	
72000	1659095054	13.51	37.91	100866.78	28.78	35.13	1001.10	37.13	16201.00	2.79	2.42	28.87	14678.00	4.77	7.42	26.54	13845.00	6.50	11.47	26.27	0.2535	07/29/2022	11:44:14	
72900	1659095981	13.51	38.51	101108.21	28.75	34.57	1001.10	37.69	16187.00	2.80	2.46	29.28	14677.00	4.77	7.42	26.66	13847.00	6.49	11.46	26.31	0.2589	07/29/2022	11:59:41	
