59400	1659082048	13.54	33.19	101790.51	29.00	26.65	1001.60	48.84	16229.00	2.76	2.35	25.01	14670.00	4.78	7.45	25.66	13841.00	6.51	11.49	26.27	0.2820	07/29/2022	08:07:28	
60300	1659082980	13.58	33.40	101862.77	29.01	26.49	1001.60	49.09	16238.00	2.75	2.33	25.30	14670.00	4.78	7.45	25.72	13841.00	6.51	11.49	26.27	0.2833	07/29/2022	08:23:00	
61200	1659083904	13.86	33.46	101871.64	29.01	28.58	1001.90	46.00	16247.00	2.74	2.31	25.49	14669.00	4.78	7.46	25.73	13839.00	6.51	11.50	26.24	0.2348	07/29/2022	08:38:24	
62100	1659084835	14.14	33.63	101928.02	29.00	29.23	1002.00	45.65	16252.00	2.74	2.30	25.73	14669.00	4.78	7.46	25.75	13839.00	6.51	11.50	26.22	0.2825	07/29/2022	08:53:55	
63000	1659085765	14.11	33.98	102056.44	29.00	29.54	1002.00	46.04	16257.00	2.74	2.28	25.95	14669.00	4.78	7.46	25.74	13839.00	6.51	11.50	26.17	0.2796	07/29/2022	09:09:25	
63900	1659086692	13.72	34.46	102236.52	29.00	29.60	1001.80	45.69	16260.00	2.73	2.28	26.18	14671.00	4.78	7.45	25.80	13838.00	6.51	11.50	26.18	0.2600	07/29/2022	09:24:52	
64800	1659087621	13.65	34.83	102372.16	28.99	30.97	1001.70	43.82	16260.00	2.73	2.28	26.39	14672.00	4.78	7.44	25.84	13839.00	6.51	11.50	26.20	0.2680	07/29/2022	09:40:21	
65700	1659088548	13.68	35.11	102476.77	28.99	32.49	1001.70	42.62	16259.00	2.73	2.28	26.74	14673.00	4.78	7.44	25.95	13839.00	6.51	11.50	26.17	0.2535	07/29/2022	09:55:48	
