52200	1659074610	12.90	27.51	99627.49	28.67	26.09	1001.10	47.94	16176.00	2.81	2.49	23.94	14682.00	4.76	7.41	26.00	13844.00	6.50	11.47	26.61	0.2766	07/29/2022	06:03:30	
53100	1659075543	13.12	28.52	100023.72	28.75	26.90	1001.20	48.41	16178.00	2.81	2.48	23.98	14681.00	4.76	7.41	25.94	13844.00	6.50	11.47	26.57	0.2958	07/29/2022	06:19:03	
54000	1659076470	13.26	29.51	100409.05	28.83	26.61	1001.30	50.36	16182.00	2.81	2.47	23.98	14679.00	4.77	7.42	25.85	13844.00	6.50	11.47	26.52	0.2546	07/29/2022	06:34:30	
54900	1659077402	13.36	30.41	100754.97	28.88	27.67	1001.30	48.94	16183.00	2.81	2.47	24.07	14677.00	4.77	7.42	25.80	13844.00	6.50	11.47	26.48	0.2908	07/29/2022	06:50:02	
55800	1659078331	13.44	31.14	101033.35	28.93	26.63	1001.40	50.22	16188.00	2.80	2.46	24.20	14675.00	4.77	7.43	25.74	13844.00	6.50	11.47	26.45	0.2713	07/29/2022	07:05:31	
56700	1659079259	13.44	31.70	101245.09	28.95	27.22	1001.60	47.88	16190.00	2.80	2.45	24.38	14673.00	4.78	7.44	25.72	13842.00	6.50	11.48	26.38	0.2586	07/29/2022	07:20:59	
57600	1659080190	13.65	32.15	101406.44	28.97	28.19	1001.60	45.47	16212.00	2.78	2.40	24.58	14672.00	4.78	7.44	25.70	13841.00	6.51	11.49	26.36	0.2900	07/29/2022	07:36:30	
58500	1659081119	13.47	32.65	101594.08	28.99	28.00	1001.60	47.68	16224.00	2.77	2.37	24.77	14671.00	4.78	7.45	25.71	13841.00	6.51	11.49	26.32	0.2691	07/29/2022	07:51:59	
