38700	1659060660	12.76	26.75	99174.28	27.97	18.22	1000.60	53.02	16188.00	2.80	2.46	25.44	14695.00	4.74	7.35	27.02	13833.00	6.52	11.53	27.20	0.2589	07/29/2022	02:11:00	
39600	1659061591	12.73	26.46	99069.01	27.99	18.03	1000.50	53.62	16188.00	2.80	2.46	25.31	14695.00	4.74	7.35	26.93	13833.00	6.52	11.53	27.13	0.2470	07/29/2022	02:26:31	
40500	1659062521	12.73	26.17	98963.56	28.02	17.69	1000.70	54.87	16188.00	2.80	2.46	25.20	14695.00	4.74	7.35	26.87	13835.00	6.52	11.52	27.13	0.2871	07/29/2022	02:42:01	
41400	1659063453	12.73	25.90	98866.64	28.04	17.40	1000.70	56.24	16191.00	2.80	2.45	25.03	14696.00	4.74	7.35	26.82	13836.00	6.52	11.51	27.05	0.2876	07/29/2022	02:57:33	
42300	1659064380	12.73	25.66	98781.21	28.07	17.20	1000.70	57.60	16189.00	2.80	2.45	24.94	14696.00	4.74	7.35	26.71	13838.00	6.51	11.50	27.04	0.2513	07/29/2022	03:13:00	
43200	1659065309	12.69	25.39	98687.51	28.10	17.05	1000.60	58.82	16186.00	2.80	2.46	24.81	14695.00	4.74	7.35	26.63	13840.00	6.51	11.49	27.04	0.2670	07/29/2022	03:28:29	
44100	1659066240	12.69	25.16	98608.57	28.13	17.03	1000.70	59.73	16186.00	2.80	2.46	24.70	14696.00	4.74	7.35	26.59	13841.00	6.51	11.49	27.00	0.2868	07/29/2022	03:44:00	
45000	1659067172	12.69	24.96	98547.38	28.16	17.39	1000.70	59.13	16183.00	2.81	2.47	24.60	14695.00	4.74	7.35	26.55	13843.00	6.50	11.48	26.94	0.2929	07/29/2022	03:59:32	
