31500	1659053227	12.83	29.34	100200.53	27.89	20.31	1001.40	48.67	16202.00	2.79	2.42	26.42	14683.00	4.76	7.40	27.56	13808.00	6.58	11.66	27.48	0.2726	07/29/2022	00:07:07	
32400	1659054155	12.80	28.95	100032.15	27.88	20.00	1001.30	49.91	16200.00	2.79	2.43	26.34	14685.00	4.76	7.39	27.52	13811.00	6.58	11.64	27.43	0.2597	07/29/2022	00:22:35	
33300	1659055086	12.80	28.55	99872.47	27.89	19.54	1001.10	51.18	16200.00	2.79	2.43	26.20	14688.00	4.75	7.38	27.43	13814.00	6.57	11.63	27.39	0.2814	07/29/2022	00:38:06	
34200	1659056010	12.80	28.18	99723.19	27.89	19.33	1001.10	52.88	16197.00	2.79	2.43	26.05	14689.00	4.75	7.37	27.32	13819.00	6.56	11.60	27.38	0.2348	07/29/2022	00:53:30	
35100	1659056939	12.80	27.88	99605.07	27.90	19.38	1001.10	51.06	16197.00	2.79	2.43	25.92	14690.00	4.75	7.37	27.30	13821.00	6.55	11.59	27.33	0.2659	07/29/2022	01:08:59	
36000	1659057869	12.80	27.63	99510.26	27.92	18.97	1000.90	51.97	16196.00	2.79	2.44	25.82	14692.00	4.74	7.36	27.25	13827.00	6.54	11.56	27.27	0.2796	07/29/2022	01:24:29	
36900	1659058802	12.76	27.36	99404.23	27.93	18.58	1000.80	52.15	16193.00	2.80	2.44	25.69	14693.00	4.74	7.36	27.16	13828.00	6.54	11.56	27.27	0.2958	07/29/2022	01:40:02	
37800	1659059733	12.76	27.04	99282.97	27.95	18.38	1000.70	52.87	16191.00	2.80	2.45	25.55	14694.00	4.74	7.35	27.07	13831.00	6.53	11.54	27.22	0.2836	07/29/2022	01:55:33	
