10800	1659031821	13.36	36.68	99597.11	27.63	27.68	 999.70	34.45	16102.00	2.89	2.68	30.43	14572.00	4.95	7.85	28.77	13782.00	6.64	11.80	27.50	0.2753	07/28/2022	18:10:21	
11700	1659032749	13.19	36.39	99478.55	27.61	27.28	1000.00	34.83	16110.00	2.88	2.65	30.26	14570.00	4.95	7.86	28.73	13781.00	6.65	11.80	27.53	0.2554	07/28/2022	18:25:49	
12600	1659033682	13.05	36.08	99354.98	27.60	26.92	 999.90	35.14	16118.00	2.87	2.63	30.12	14596.00	4.91	7.75	28.76	13779.00	6.65	11.81	27.57	0.3065	07/28/2022	18:41:22	
13500	1659034611	12.94	35.82	99248.24	27.58	26.54	 999.70	35.50	16128.00	2.86	2.61	29.92	14598.00	4.90	7.74	28.75	13778.00	6.65	11.82	27.57	0.2713	07/28/2022	18:56:51	
14400	1659035541	12.90	35.55	99144.24	27.57	25.92	 999.80	36.14	16139.00	2.85	2.58	29.74	14602.00	4.89	7.72	28.74	13781.00	6.65	11.80	27.63	0.2710	07/28/2022	19:12:21	
15300	1659036474	12.90	35.05	98947.41	27.57	25.44	 999.80	36.64	16146.00	2.84	2.56	29.59	14602.00	4.89	7.72	28.70	13783.00	6.64	11.79	27.62	0.3023	07/28/2022	19:27:54	
16200	1659037401	12.90	34.50	98725.83	27.56	25.19	1000.00	36.81	16155.00	2.83	2.54	29.36	14606.00	4.89	7.71	28.70	13783.00	6.64	11.79	27.64	0.2578	07/28/2022	19:43:21	
17100	1659038331	12.90	33.94	98510.84	27.55	25.05	1000.10	37.09	16165.00	2.82	2.51	29.16	14610.00	4.88	7.69	28.64	13782.00	6.64	11.80	27.68	0.2828	07/28/2022	19:58:51	
