3600	1659024361	13.61	38.02	100175.52	27.90	30.69	 999.90	32.81	16065.00	2.92	2.77	31.14	14568.00	4.95	7.86	28.43	13804.00	6.59	11.68	27.05	0.3084	07/28/2022	16:06:01	
4500	1659025295	13.61	38.19	100241.78	27.86	30.12	 999.70	33.35	16068.00	2.92	2.76	31.09	14566.00	4.96	7.87	28.55	13801.00	6.60	11.69	27.09	0.3073	07/28/2022	16:21:35	
5400	1659026230	13.58	38.22	100250.80	27.82	29.50	 999.60	33.49	16071.00	2.92	2.76	31.04	14566.00	4.96	7.87	28.59	13799.00	6.60	11.71	27.19	0.3187	07/28/2022	16:37:10	
6300	1659027162	13.58	38.07	100183.86	27.79	28.81	 999.40	33.84	16074.00	2.91	2.75	30.97	14568.00	4.95	7.86	28.66	13795.00	6.61	11.73	27.23	0.2876	07/28/2022	16:52:42	
7200	1659028093	13.65	37.72	100029.12	27.75	28.68	 999.40	33.87	16079.00	2.91	2.73	30.90	14568.00	4.95	7.86	28.66	13792.00	6.62	11.75	27.31	0.2889	07/28/2022	17:08:13	
8100	1659029023	13.61	37.37	99880.73	27.72	29.05	 999.60	33.77	16084.00	2.90	2.72	30.79	14569.00	4.95	7.86	28.69	13789.00	6.63	11.76	27.36	0.2871	07/28/2022	17:23:43	
9000	1659029958	13.61	37.19	99803.73	27.69	28.43	 999.50	34.06	16089.00	2.90	2.71	30.68	14570.00	4.95	7.86	28.72	13786.00	6.63	11.78	27.43	0.3059	07/28/2022	17:39:18	
9900	1659030891	13.58	36.98	99719.05	27.66	28.15	 999.70	34.16	16095.00	2.89	2.69	30.50	14571.00	4.95	7.85	28.77	13783.00	6.64	11.79	27.46	0.3023	07/28/2022	17:54:51	
