68400	1659010194	13.58	36.98	101422.40	29.05	33.17	1001.20	34.19	16157.00	2.83	2.53	29.05	14600.00	4.90	7.73	26.30	13780.00	6.65	11.81	26.02	0.2961	07/28/2022	12:09:54	
69300	1659011127	13.61	37.29	101530.75	28.98	33.13	1001.10	33.51	16141.00	2.85	2.57	29.49	14602.00	4.89	7.72	26.41	13787.00	6.63	11.77	26.03	0.3001	07/28/2022	12:25:27	
70200	1659012060	13.58	37.61	101634.27	28.88	32.56	1001.10	33.42	16124.00	2.86	2.62	29.90	14602.00	4.89	7.72	26.58	13790.00	6.63	11.76	26.09	0.3012	07/28/2022	12:41:00	
71100	1659012989	13.51	37.90	101675.48	28.65	35.48	1000.90	31.94	16109.00	2.88	2.66	30.28	14602.00	4.89	7.72	26.73	13792.00	6.62	11.75	26.16	0.2616	07/28/2022	12:56:29	
72000	1659013919	13.54	38.31	100567.30	27.87	31.37	1000.80	34.19	16094.00	2.89	2.70	30.69	14600.00	4.90	7.73	26.88	13795.00	6.61	11.73	26.20	0.2785	07/28/2022	13:11:59	
72900	1659014848	13.54	38.50	100361.66	27.98	30.82	1000.70	34.01	16080.00	2.91	2.73	30.98	14596.00	4.91	7.75	27.04	13798.00	6.60	11.71	26.27	0.2659	07/28/2022	13:27:28	
73800	1659015773	13.54	38.49	100377.76	28.06	31.97	1000.70	33.39	16069.00	2.92	2.76	31.27	14589.00	4.92	7.78	27.19	13801.00	6.60	11.69	26.32	0.2465	07/28/2022	13:42:53	
74700	1659016705	13.51	38.55	100405.55	28.09	30.60	1000.50	33.97	16061.00	2.93	2.78	31.43	14584.00	4.93	7.80	27.41	13802.00	6.60	11.69	26.39	0.2854	07/28/2022	13:58:25	
