61200	1659002757	13.68	33.99	103963.22	29.52	32.68	1002.30	37.30	16253.00	2.74	2.29	26.47	14570.00	4.95	7.86	25.26	13773.00	6.66	11.84	25.84	0.3073	07/28/2022	10:05:57	
62100	1659003687	13.65	34.53	101558.23	29.29	32.04	1002.10	37.19	16236.00	2.75	2.33	26.89	14573.00	4.94	7.84	25.41	13772.00	6.67	11.85	25.85	0.2731	07/28/2022	10:21:27	
63000	1659004618	13.65	34.92	100595.52	29.27	29.50	1002.00	36.71	16220.00	2.77	2.38	27.25	14576.00	4.94	7.83	25.48	13773.00	6.66	11.84	25.83	0.2857	07/28/2022	10:36:58	
63900	1659005550	13.72	35.18	100712.19	29.27	29.80	1002.00	36.80	16208.00	2.78	2.40	27.61	14580.00	4.93	7.82	25.60	13773.00	6.66	11.84	25.80	0.2972	07/28/2022	10:52:30	
64800	1659006476	13.61	35.41	100809.30	29.25	29.42	1001.80	36.42	16200.00	2.79	2.43	27.91	14584.00	4.93	7.80	25.77	13774.00	6.66	11.84	25.84	0.2473	07/28/2022	11:07:56	
65700	1659007403	13.61	35.62	100890.63	29.21	32.95	1001.60	35.35	16194.00	2.80	2.44	28.15	14588.00	4.92	7.78	25.90	13774.00	6.66	11.84	25.90	0.2578	07/28/2022	11:23:23	
66600	1659008334	13.61	36.02	101046.12	29.16	34.68	1001.50	34.26	16185.00	2.80	2.46	28.39	14592.00	4.91	7.77	26.02	13776.00	6.66	11.83	25.94	0.2889	07/28/2022	11:38:54	
67500	1659009262	13.61	36.55	101256.05	29.11	34.04	1001.50	34.72	16174.00	2.81	2.49	28.66	14597.00	4.90	7.75	26.13	13778.00	6.65	11.82	25.93	0.2619	07/28/2022	11:54:22	
