54000	1658995319	13.75	28.77	101985.28	29.47	25.40	1003.10	43.30	16248.00	2.74	2.31	23.49	14572.00	4.95	7.85	25.06	13787.00	6.63	11.77	26.05	0.2713	07/28/2022	08:01:59	
54900	1658996250	13.97	29.49	102264.14	29.50	26.59	1003.20	41.89	16255.00	2.74	2.29	23.77	14569.00	4.95	7.86	25.02	13784.00	6.64	11.79	26.00	0.2932	07/28/2022	08:17:30	
55800	1658997177	14.39	30.13	102508.66	29.52	28.65	1003.20	41.56	16262.00	2.73	2.27	24.05	14567.00	4.95	7.87	25.02	13782.00	6.64	11.80	25.98	0.2513	07/28/2022	08:32:57	
56700	1658998104	14.18	30.86	102789.41	29.54	29.66	1003.10	41.66	16270.00	2.72	2.25	24.36	14567.00	4.95	7.87	25.05	13779.00	6.65	11.81	25.92	0.2567	07/28/2022	08:48:24	
57600	1658999033	13.75	31.61	103074.59	29.55	29.62	1002.80	41.22	16276.00	2.72	2.24	24.74	14567.00	4.95	7.87	25.05	13778.00	6.65	11.82	25.91	0.2702	07/28/2022	09:03:53	
58500	1658999966	13.75	32.29	103335.73	29.56	30.09	1002.70	40.45	16277.00	2.72	2.23	25.16	14566.00	4.96	7.87	25.09	13776.00	6.66	11.83	25.88	0.2969	07/28/2022	09:19:26	
59400	1659000893	13.68	32.90	103567.59	29.55	30.82	1002.60	39.72	16274.00	2.72	2.24	25.61	14567.00	4.95	7.87	25.10	13775.00	6.66	11.83	25.83	0.2632	07/28/2022	09:34:53	
60300	1659001823	13.68	33.43	103765.82	29.54	32.94	1002.50	38.04	16265.00	2.73	2.26	25.97	14568.00	4.95	7.86	25.18	13774.00	6.66	11.84	25.82	0.2753	07/28/2022	09:50:23	
