47700	1658988812	13.44	23.52	99985.85	29.14	19.17	1003.20	48.94	16204.00	2.78	2.41	22.64	14599.00	4.90	7.74	25.37	13805.00	6.59	11.67	26.34	0.2756	07/28/2022	06:13:32	
48600	1658989743	13.54	24.16	100225.37	29.19	20.39	1003.20	47.43	16204.00	2.78	2.41	22.64	14598.00	4.90	7.74	25.28	13802.00	6.60	11.69	26.31	0.2825	07/28/2022	06:29:03	
49500	1658990672	13.47	24.95	100523.86	29.25	21.60	1003.20	46.73	16219.00	2.77	2.38	22.67	14591.00	4.91	7.77	25.23	13800.00	6.60	11.70	26.28	0.2648	07/28/2022	06:44:32	
50400	1658991599	13.51	25.79	100844.76	29.31	21.99	1003.20	45.60	16224.00	2.77	2.37	22.80	14586.00	4.92	7.79	25.16	13798.00	6.60	11.71	26.21	0.2632	07/28/2022	06:59:59	
51300	1658992533	13.54	26.55	101138.65	29.35	22.94	1003.30	45.30	16229.00	2.76	2.35	22.94	14582.00	4.93	7.81	25.13	13794.00	6.61	11.73	26.16	0.3030	07/28/2022	07:15:33	
52200	1658993461	13.79	27.24	101400.39	29.39	24.04	1003.10	43.76	16235.00	2.76	2.34	23.12	14578.00	4.94	7.82	25.09	13791.00	6.62	11.75	26.14	0.2640	07/28/2022	07:31:01	
53100	1658994390	13.90	27.98	101682.55	29.43	25.25	1003.10	43.15	16241.00	2.75	2.32	23.32	14576.00	4.94	7.83	25.05	13789.00	6.63	11.76	26.09	0.2713	07/28/2022	07:46:30	
