40500	1658981362	12.69	21.66	95374.76	28.83	14.70	1003.10	54.05	16149.00	2.84	2.55	23.13	14632.00	4.84	7.60	25.97	13820.00	6.55	11.60	26.83	0.2925	07/28/2022	04:09:22	
41400	1658982295	12.69	21.65	95558.91	28.87	14.80	1003.10	54.24	16151.00	2.84	2.55	23.02	14627.00	4.85	7.62	25.94	13819.00	6.56	11.60	26.79	0.2926	07/28/2022	04:24:55	
42300	1658983224	12.73	21.70	99300.86	28.91	15.07	1003.00	53.98	16159.00	2.83	2.53	22.90	14623.00	4.86	7.64	25.83	13817.00	6.56	11.61	26.72	0.2713	07/28/2022	04:40:24	
43200	1658984155	12.76	21.77	99322.70	28.93	15.52	1003.10	53.31	16171.00	2.82	2.50	22.80	14617.00	4.87	7.66	25.76	13815.00	6.57	11.62	26.66	0.2793	07/28/2022	04:55:55	
44100	1658985088	12.87	21.92	99378.93	28.96	16.29	1003.10	52.28	16185.00	2.80	2.46	22.74	14611.00	4.88	7.69	25.63	13814.00	6.57	11.63	26.61	0.3001	07/28/2022	05:11:28	
45000	1658986019	12.90	22.19	99477.95	29.00	16.61	1003.00	52.22	16190.00	2.80	2.45	22.65	14608.00	4.88	7.70	25.51	13813.00	6.57	11.63	26.54	0.2986	07/28/2022	05:26:59	
45900	1658986950	13.15	22.52	99603.12	29.04	17.48	1003.30	50.84	16195.00	2.79	2.44	22.63	14603.00	4.89	7.72	25.46	13809.00	6.58	11.65	26.48	0.2803	07/28/2022	05:42:30	
46800	1658987883	13.29	22.92	99754.05	29.08	18.83	1003.20	49.58	16199.00	2.79	2.43	22.63	14602.00	4.89	7.72	25.43	13808.00	6.58	11.66	26.47	0.2958	07/28/2022	05:58:03	
