33300	1658973910	12.76	22.90	95717.95	28.67	14.91	1003.50	53.51	16149.00	2.84	2.55	24.12	14664.00	4.79	7.48	26.72	13821.00	6.55	11.59	27.30	0.2885	07/28/2022	02:05:10	
34200	1658974841	12.76	22.67	95642.19	28.69	14.75	1003.40	53.79	16143.00	2.84	2.57	23.95	14661.00	4.80	7.49	26.62	13822.00	6.55	11.59	27.23	0.2889	07/28/2022	02:20:41	
35100	1658975775	12.76	22.46	95575.21	28.70	14.65	1003.40	54.18	16142.00	2.84	2.57	23.80	14658.00	4.80	7.50	26.53	13823.00	6.55	11.58	27.16	0.2987	07/28/2022	02:36:15	
36000	1658976702	12.73	22.30	95525.95	28.72	14.71	1003.10	53.85	16148.00	2.84	2.56	23.68	14654.00	4.81	7.51	26.42	13823.00	6.55	11.58	27.13	0.2654	07/28/2022	02:51:42	
36900	1658977635	12.73	22.16	95485.75	28.73	14.63	1003.20	54.16	16148.00	2.84	2.56	23.57	14651.00	4.81	7.53	26.37	13823.00	6.55	11.58	27.07	0.3001	07/28/2022	03:07:15	
37800	1658978566	12.73	22.04	95457.36	28.76	14.51	1003.20	54.41	16145.00	2.84	2.56	23.44	14646.00	4.82	7.55	26.23	13823.00	6.55	11.58	27.04	0.2825	07/28/2022	03:22:46	
38700	1658979497	12.69	21.89	95420.38	28.78	14.36	1003.30	54.84	16145.00	2.84	2.56	23.34	14642.00	4.83	7.57	26.13	13822.00	6.55	11.59	26.97	0.2825	07/28/2022	03:38:17	
39600	1658980432	12.69	21.76	95388.62	28.81	14.53	1003.20	54.07	16147.00	2.84	2.56	23.20	14637.00	4.84	7.58	26.06	13821.00	6.55	11.59	26.91	0.2717	07/28/2022	03:53:52	
