26100	1658966475	12.83	25.62	96667.60	28.60	18.75	1004.10	44.82	16155.00	2.83	2.54	25.38	14666.00	4.79	7.47	27.55	13805.00	6.59	11.67	27.68	0.2741	07/28/2022	00:01:15	
27000	1658967404	12.83	25.53	96637.86	28.62	17.94	1004.00	47.76	16156.00	2.83	2.54	25.18	14667.00	4.79	7.46	27.41	13808.00	6.58	11.66	27.68	0.2853	07/28/2022	00:16:44	
27900	1658968332	12.80	25.31	96560.20	28.64	16.73	1003.90	50.11	16155.00	2.83	2.54	25.03	14669.00	4.78	7.46	27.34	13812.00	6.57	11.64	27.63	0.2651	07/28/2022	00:32:12	
28800	1658969264	12.80	24.92	96422.77	28.65	16.24	1004.00	51.30	16154.00	2.83	2.54	24.84	14670.00	4.78	7.45	27.22	13814.00	6.57	11.63	27.55	0.2897	07/28/2022	00:47:44	
29700	1658970195	12.80	24.47	96260.38	28.66	15.70	1003.70	52.19	16155.00	2.83	2.54	24.71	14670.00	4.78	7.45	27.10	13815.00	6.57	11.62	27.51	0.2846	07/28/2022	01:03:15	
30600	1658971126	12.80	24.04	96110.30	28.66	15.31	1003.80	52.79	16156.00	2.83	2.54	24.53	14670.00	4.78	7.45	27.05	13818.00	6.56	11.61	27.45	0.2825	07/28/2022	01:18:46	
31500	1658972056	12.76	23.60	95953.63	28.66	15.10	1003.70	53.14	16154.00	2.83	2.54	24.38	14668.00	4.78	7.46	26.93	13819.00	6.56	11.60	27.38	0.2849	07/28/2022	01:34:16	
32400	1658972981	12.76	23.21	95821.83	28.67	15.03	1003.60	53.53	16153.00	2.83	2.54	24.26	14667.00	4.79	7.46	26.80	13821.00	6.55	11.59	27.37	0.2346	07/28/2022	01:49:41	
