19800	1658959982	12.87	26.26	96884.07	28.42	18.35	1004.00	43.06	16174.00	2.81	2.49	26.83	14637.00	4.84	7.58	28.28	13780.00	6.65	11.81	27.98	0.2500	07/27/2022	22:13:02	
20700	1658960902	12.83	26.09	96824.98	28.44	18.47	1004.10	43.28	16168.00	2.82	2.51	26.59	14644.00	4.82	7.55	28.21	13784.00	6.64	11.79	27.97	0.2620	07/27/2022	22:28:22	
21600	1658961832	12.87	26.03	96803.95	28.47	18.62	1004.30	42.66	16165.00	2.82	2.51	26.31	14650.00	4.81	7.53	28.08	13786.00	6.63	11.78	27.88	0.2742	07/27/2022	22:43:52	
22500	1658962762	12.83	25.97	96788.26	28.50	18.53	1004.20	42.57	16160.00	2.83	2.53	26.16	14654.00	4.81	7.51	27.97	13790.00	6.63	11.76	27.86	0.2978	07/27/2022	22:59:22	
23400	1658963692	12.83	25.91	96769.46	28.52	18.43	1004.30	44.39	16154.00	2.83	2.54	25.91	14658.00	4.80	7.50	27.87	13793.00	6.62	11.74	27.84	0.3086	07/27/2022	23:14:52	
24300	1658964621	12.83	25.80	96730.45	28.55	18.72	1004.20	43.90	16152.00	2.84	2.55	25.70	14661.00	4.80	7.49	27.78	13797.00	6.61	11.72	27.77	0.2928	07/27/2022	23:30:21	
25200	1658965552	12.83	25.71	96698.72	28.57	18.97	1004.10	43.60	16150.00	2.84	2.55	25.55	14664.00	4.79	7.48	27.66	13801.00	6.60	11.69	27.75	0.3008	07/27/2022	23:45:52	
