12600	1658952579	12.90	29.65	98146.41	28.33	17.91	1004.20	93.65	16190.00	2.80	2.45	29.04	14589.00	4.92	7.78	28.88	13765.00	6.68	11.89	28.00	0.2674	07/27/2022	20:09:39	
13500	1658953508	12.90	29.04	97911.37	28.34	17.99	1004.20	93.75	16196.00	2.79	2.44	28.77	14597.00	4.90	7.75	28.87	13766.00	6.68	11.88	28.02	0.2745	07/27/2022	20:25:08	
14400	1658954430	12.90	28.48	97700.09	28.34	17.96	1004.10	93.96	16200.00	2.79	2.43	28.42	14602.00	4.89	7.72	28.76	13768.00	6.68	11.87	28.02	0.2657	07/27/2022	20:40:30	
15300	1658955361	12.87	28.00	97519.99	28.35	17.80	1004.10	93.67	16200.00	2.79	2.43	28.15	14604.00	4.89	7.72	28.76	13770.00	6.67	11.86	28.03	0.3083	07/27/2022	20:56:01	
16200	1658956284	12.90	27.58	97363.20	28.36	17.80	1004.10	92.47	16197.00	2.79	2.43	27.85	14610.00	4.88	7.69	28.64	13770.00	6.67	11.86	28.05	0.2470	07/27/2022	21:11:24	
17100	1658957211	12.87	27.17	97212.45	28.37	17.82	1004.00	91.55	16193.00	2.80	2.44	27.54	14616.00	4.87	7.67	28.59	13773.00	6.66	11.84	28.02	0.2675	07/27/2022	21:26:51	
18000	1658958142	12.87	26.82	97084.02	28.39	17.64	1004.10	50.86	16188.00	2.80	2.46	27.27	14623.00	4.86	7.64	28.49	13775.00	6.66	11.83	28.00	0.2803	07/27/2022	21:42:22	
18900	1658959066	12.87	26.55	96987.90	28.40	17.57	1004.00	48.82	16181.00	2.81	2.47	27.08	14631.00	4.85	7.61	28.36	13778.00	6.65	11.82	27.99	0.2641	07/27/2022	21:57:46	
