5400	1658945176	13.58	36.49	100869.73	28.55	25.38	1003.00	36.22	16114.00	2.87	2.64	30.77	14576.00	4.94	7.83	28.88	13785.00	6.64	11.78	27.76	0.3044	07/27/2022	18:06:16	
6300	1658946106	13.47	35.98	100653.92	28.49	24.20	1003.30	37.30	16122.00	2.86	2.62	30.67	14577.00	4.94	7.83	28.94	13782.00	6.64	11.80	27.81	0.2871	07/27/2022	18:21:46	
7200	1658947036	13.12	35.33	100382.16	28.45	23.15	1003.30	38.70	16132.00	2.86	2.60	30.50	14577.00	4.94	7.83	28.93	13780.00	6.65	11.81	27.88	0.2914	07/27/2022	18:37:16	
8100	1658947961	12.94	34.41	100006.41	28.41	22.19	1003.50	40.32	16139.00	2.85	2.58	30.32	14578.00	4.94	7.82	28.93	13778.00	6.65	11.82	27.85	0.2876	07/27/2022	18:52:41	
9000	1658948881	12.90	33.24	99539.22	28.39	21.64	1003.60	41.37	16148.00	2.84	2.56	30.07	14579.00	4.93	7.82	28.98	13776.00	6.66	11.83	27.93	0.2370	07/27/2022	19:08:01	
9900	1658949809	12.90	32.14	99106.77	28.36	21.11	1003.70	42.35	16159.00	2.83	2.53	29.85	14580.00	4.93	7.82	28.96	13774.00	6.66	11.84	27.91	0.2963	07/27/2022	19:23:29	
10800	1658950733	12.90	31.19	98733.63	28.35	20.00	1004.00	92.03	16171.00	2.82	2.50	29.56	14578.00	4.94	7.82	28.95	13761.00	6.69	11.91	27.98	0.2446	07/27/2022	19:38:53	
11700	1658951659	12.90	30.36	98414.39	28.34	17.62	1004.00	93.25	16181.00	2.81	2.47	29.32	14586.00	4.92	7.79	28.93	13763.00	6.69	11.90	27.99	0.2657	07/27/2022	19:54:19	
