900	1658940553	13.36	37.16	101189.79	28.87	28.81	1003.00	33.77	16109.00	2.88	2.66	30.87	14581.00	4.93	7.81	28.60	13796.00	6.61	11.72	27.56	0.3013	07/27/2022	16:49:13	
1800	1658941475	13.61	37.03	101127.70	28.79	28.48	1003.00	34.00	16107.00	2.88	2.66	30.88	14580.00	4.93	7.82	28.64	13794.00	6.61	11.73	27.59	0.2570	07/27/2022	17:04:35	
2700	1658942402	13.61	37.09	101144.32	28.73	28.31	1002.90	33.91	16107.00	2.88	2.66	30.95	14577.00	4.94	7.83	28.74	13791.00	6.62	11.75	27.63	0.2708	07/27/2022	17:20:02	
3600	1658943327	13.58	37.12	101148.19	28.66	27.23	1003.10	34.45	16108.00	2.88	2.66	30.93	14575.00	4.94	7.84	28.81	13789.00	6.63	11.76	27.70	0.2865	07/27/2022	17:35:27	
4500	1658944253	13.58	36.96	101069.25	28.60	26.23	1003.00	35.21	16111.00	2.88	2.65	30.87	14575.00	4.94	7.84	28.84	13786.00	6.63	11.78	27.68	0.2840	07/27/2022	17:50:53	
