70200	1658931094	13.72	35.41	100547.12	29.34	29.99	1003.70	35.24	16114.00	2.87	2.64	30.78	14615.00	4.87	7.67	27.66	13811.00	6.58	11.64	26.99	0.2846	07/27/2022	14:11:34	
71100	1658932021	13.54	35.67	100656.63	29.34	31.76	1003.50	33.73	16113.00	2.87	2.65	30.84	14610.00	4.88	7.69	27.81	13811.00	6.58	11.64	27.09	0.2643	07/27/2022	14:27:01	
72000	1658932948	13.58	36.22	100885.46	29.33	30.67	1003.60	35.04	16114.00	2.87	2.64	30.78	14605.00	4.89	7.71	27.99	13810.00	6.58	11.65	27.12	0.2600	07/27/2022	14:42:28	
72900	1658933874	13.58	36.67	101067.48	29.30	29.08	1003.60	36.05	16116.00	2.87	2.64	30.74	14602.00	4.89	7.72	28.09	13810.00	6.58	11.65	27.17	0.2505	07/27/2022	14:57:54	
73800	1658934798	13.65	36.81	101116.40	29.26	27.02	1003.70	35.70	16119.00	2.87	2.63	30.66	14598.00	4.90	7.74	28.20	13809.00	6.58	11.65	27.23	0.2803	07/27/2022	15:13:18	
74700	1658935723	13.61	36.63	101035.57	29.20	28.97	1003.50	34.71	16121.00	2.87	2.63	30.63	14594.00	4.91	7.76	28.28	13808.00	6.58	11.66	27.30	0.2670	07/27/2022	15:28:43	
75600	1658936649	13.61	36.65	101031.22	29.14	30.87	1003.20	33.63	16122.00	2.86	2.62	30.57	14588.00	4.92	7.78	28.34	13804.00	6.59	11.68	27.32	0.2527	07/27/2022	15:44:09	
76500	1658937578	13.58	36.88	101120.23	29.09	30.32	1003.20	33.77	16121.00	2.87	2.63	30.56	14586.00	4.92	7.79	28.42	13802.00	6.60	11.69	27.38	0.2874	07/27/2022	15:59:38	
