63000	1658923795	13.68	34.05	102755.82	30.00	27.26	1004.30	40.96	16207.00	2.78	2.41	28.50	14622.00	4.86	7.64	26.81	13798.00	6.60	11.71	26.70	0.2856	07/27/2022	12:09:55	
63900	1658924705	13.68	34.27	102835.78	29.97	29.03	1004.30	40.24	16198.00	2.79	2.43	28.73	14623.00	4.86	7.64	26.92	13799.00	6.60	11.71	26.70	0.2582	07/27/2022	12:25:05	
64800	1658925614	13.65	34.56	102939.98	29.94	31.30	1004.10	37.31	16190.00	2.80	2.45	28.95	14623.00	4.86	7.64	26.98	13800.00	6.60	11.70	26.74	0.2541	07/27/2022	12:40:14	
65700	1658926523	13.68	34.97	103096.91	29.90	29.65	1004.10	37.23	16178.00	2.81	2.48	29.27	14624.00	4.86	7.64	27.11	13801.00	6.60	11.69	26.76	0.2937	07/27/2022	12:55:23	
66600	1658927438	13.72	35.31	103222.23	29.86	28.67	1004.00	38.40	16162.00	2.83	2.52	29.58	14624.00	4.86	7.64	27.23	13804.00	6.59	11.68	26.81	0.2809	07/27/2022	13:10:38	
67500	1658928349	13.65	35.40	103228.34	29.81	30.96	1003.80	35.80	16148.00	2.84	2.56	29.95	14624.00	4.86	7.64	27.32	13806.00	6.59	11.67	26.88	0.3019	07/27/2022	13:25:49	
68400	1658929262	13.61	35.50	102323.94	29.53	28.07	1003.80	37.33	16136.00	2.85	2.59	30.32	14623.00	4.86	7.64	27.46	13808.00	6.58	11.66	26.91	0.2782	07/27/2022	13:41:02	
69300	1658930177	13.68	35.51	100572.05	29.27	29.00	1003.70	36.19	16121.00	2.87	2.63	30.63	14619.00	4.87	7.66	27.58	13809.00	6.58	11.65	26.90	0.2842	07/27/2022	13:56:17	
